WWW Get Quote NAVs News
Sign in if Registered User! | New to Sify? Click here
SENSEX
16042.18 106.57
NIFTY
4792.65 32.25
 
Feb 9, 4:05 PM
STOCKS LAST SEARCHED
IMAGEGALLERY
GOLD RATE
Rs. 16415.00
(10 gm)
Glitter Estimator
OTHER UTILITIES
Savings calculator | Retirement planner | Portfolio manager | Currency converter | Glitter estimator
Companies' quote in alphabetical order:
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Sify Home » Finance » Equity » Overview

B S E Sensitive Index (30 Cos)

BSE : BSESX  
Overview Editors Pick  
 
 
  BSE     16042.18 106.57
Graph  
 
 
Current 16042.18 Vol 0
High 16089.72 52 WK 17790.33
Low 15869.47 52 WK 8047.17
Prev. Close 15935.61 Change% 0.67
 
   
 
 
 
  •  
    In Focus Latest News Photos Videos
     
     
    Historic Quotes of B S E Sensitive Index (30 Cos)
    Start Date
    End Date
    BSE Graph
    Frequency
     
  •    
     
  •  
      Company Name Current Price   Prev Price   High Price   Low Price  
      B S E Sensitive Index (30 Cos) 16042.18   15935.61   16089.72   15869.47  
      M M T C Ltd. 34685.70   34249.80   35399.00   34060.00  
      Dalal Street Investments Ltd. 14558.75   14558.75   0.00   0.00  
      Ravalgon Sugar Farm Ltd. 7976.70   8015.00   8150.00   7958.00  
      Bombay Oxygen Corporation Ltd. 7001.25   7001.25   0.00   0.00  
      M R F Ltd. 6017.65   5820.25   6075.00   5799.95  
      Kaycee Industries Ltd. 5200.00   5150.00   5200.00   5000.00  
      Credit Rating Information Services of India Ltd. 5019.90   4995.00   5083.00   4972.00  
      Tide Water Oil Company India Ltd. 4958.25   4958.25   0.00   0.00  
      Bosch Ltd. 4825.00   4765.00   4825.00   4748.00  
     
       
     
  •  
    Live Market Voice- BSE Sensex
     
       
    •  Wall St rises after Greece comments
    •  Global stocks rally on Greek bailout hopes, euro surges
    •  Wall St rises on Greece hopes, Caterpillar
    •  Wall Street set to rise on industrials, Greece talk
      More
     
    Images
     
     
    Videos
     
     
     
Copyright Sify Technologies Ltd, 1998-2010. All rights reserved. India News Portal, Sify.com hosted at SifyHosting India's first Level 3 Internet Data Centre.
Site optimized for Internet Explorer 5.5 and above.
See Disclaimer | Privacy Policy & Parental Guidance on pornography | careers@sify | About Us | Feedback | Advertise