WWW Get Quote NAVs News
Sign in if Registered User! | New to Sify? Click here
SENSEX
16042.18 106.57
NIFTY
4792.65 32.25
 
Feb 9, 4:05 PM
STOCKS LAST SEARCHED
IMAGEGALLERY
GOLD RATE
Rs. 16415.00
(10 gm)
Glitter Estimator
OTHER UTILITIES
Savings calculator | Retirement planner | Portfolio manager | Currency converter | Glitter estimator
Companies' quote in alphabetical order:
 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Sify Home » Finance » Equity » Overview

B S E Sensitive Index (30 Cos)

BSE : BSESX  
Overview Editors Pick  
 
 
  BSE     16042.18 106.57
Graph  
 
 
Current 16042.18 Vol 0
High 16089.72 52 WK 17790.33
Low 15869.47 52 WK 8047.17
Prev. Close 15935.61 Change% 0.67
 
   
 
 
 
  •  
    In Focus Latest News Photos Videos
     
    		 
    Historic Quotes of B S E Sensitive Index (30 Cos)
    Start Date
    End Date
    BSE Graph
    Frequency
    		 
  •    
    		 
  •  
      Company Name Current Price   Prev Price   High Price   Low Price  
      B S E Sensitive Index (30 Cos) 16042.18   15935.61   16089.72   15869.47  
      M M T C Ltd. 34685.70   34249.80   35399.00   34060.00  
      Dalal Street Investments Ltd. 14558.75   14558.75   0.00   0.00  
      Ravalgon Sugar Farm Ltd. 7976.70   8015.00   8150.00   7958.00  
      Bombay Oxygen Corporation Ltd. 7001.25   7001.25   0.00   0.00  
      M R F Ltd. 6017.65   5820.25   6075.00   5799.95  
      Kaycee Industries Ltd. 5200.00   5150.00   5200.00   5000.00  
      Credit Rating Information Services of India Ltd. 5019.90   4995.00   5083.00   4972.00  
      Tide Water Oil Company India Ltd. 4958.25   4958.25   0.00   0.00  
      Bosch Ltd. 4825.00   4765.00   4825.00   4748.00  
    		 
       
    		 
  •  
    Live Market Voice- BSE Sensex
     
       
    •  Wall St rises after Greece comments
    •  Global stocks rally on Greek bailout hopes, euro surges
    •  Wall St rises on Greece hopes, Caterpillar
    •  Wall Street set to rise on industrials, Greece talk
      More
     
    Images
     
     
    Videos
     
    		 
    		 
More on Sify

Astrology
FREE horoscope
Daily Panchang
2010 horoscope
Life Prediction

Games
Cricket Games
Racing Games
Sports
Shopping Cart Hero

Finance
Budget 2010
Sensex Reports
Live! Gold Rates
Live Market

Samachar
Business
Sports
India Directory
Blog

Food
Veg Recipes
Non Veg Recipes
Post Recipes
Experts

Videos
Movies
Sports
News
Partners

Sports
IND vs SA
IPL
Australian open
EPL

WWE
RAW
Smackdown
ECW
Divas

Movies
My Name is Khan
Asal Review
Vijay
Megan Fox

Specials
Facebook
Twitter
Aishwarya Rai
Katrina Kaif

In The News
Paypal India
Jubilant Foodworks
Rathore Stabbed
Valentines Day

Partners
Classifieds
Property
Autos
Yellowpages

Shopping
Apparels
Mobiles
Electronics
Gifts

Others
Khoj
India Buzz
Sports Toolbar
Cities
Copyright Sify Technologies Ltd, 1998-2010. All rights reserved. India News Portal, Sify.com hosted at SifyHosting India's first Level 3 Internet Data Centre.
Site optimized for Internet Explorer 5.5 and above.
See Disclaimer | Privacy Policy & Parental Guidance on pornography | careers@sify | About Us | Feedback | Advertise