Sector Track


Company Name	Current Price	Previous Price	Change	Change %	Today's High	Today's Low	Volume	52 weeks High	52 weeks Low
Glodyne Technoserve Ltd.	370.95	339.65	31.30	9.22	385.00	341.00	24250	756.20	319.00
Aurionpro Solutions Ltd.	230.40	213.10	17.30	8.12	234.00	206.10	1006	259.95	56.00
Mphasis BFL Ltd.	722.90	676.55	46.35	6.85	732.00	676.55	1669776	705.90	138.25
H C L Infosystems Ltd	160.10	150.35	9.75	6.48	161.35	153.80	436629	188.75	63.25
Oracle Financial Services...	2194.20	2062.50	131.70	6.39	2225.20	2081.50	244267	2250.00	1479.00
Zenith Computers Ltd.	20.40	19.25	1.15	5.97	21.20	20.10	5086	28.75	12.00
Polaris Software Lab Ltd.	166.30	156.95	9.35	5.96	171.40	161.30	3576535	180.85	32.05
Take Solutions Ltd.	31.90	30.30	1.60	5.28	34.90	31.10	52112	44.90	14.40
Onward Technologies Ltd.	17.50	16.65	0.85	5.11	17.50	17.25	1095	24.60	8.75
MRO-TEK Ltd.	27.80	26.45	1.35	5.10	27.80	26.05	13552	45.30	16.65
Spice Ltd.	20.75	19.75	1.00	5.06	20.75	20.10	287265	19.95	8.70
KPIT Cummins Infosystems Ltd.	84.25	80.20	4.05	5.05	84.25	82.25	210801	93.50	20.00
Megasoft Ltd.	23.15	22.05	1.10	4.99	23.15	22.50	10602	33.70	10.20
Zenith Infotech Ltd.	280.00	266.95	13.05	4.89	284.00	275.00	624	400.00	134.00
Aptech Ltd.	182.85	174.50	8.35	4.79	186.40	176.15	2530338	288.95	59.10
Bartronics India Ltd.	145.35	138.95	6.40	4.61	147.80	140.20	473088	192.50	47.40
Cambridge Technology...	26.10	25.00	1.10	4.40	26.90	25.40	29614	35.50	11.10
Geometric Software...	45.55	43.65	1.90	4.35	45.85	43.80	103933	53.10	10.40
Zylog Systems Ltd.	354.75	340.55	14.20	4.17	357.90	340.00	137009	367.70	60.15
Omnitech InfoSolutions Ltd.	120.75	116.00	4.75	4.09	125.90	117.60	34146	154.80	29.50
Melstar Information...	11.00	10.60	0.40	3.77	11.00	10.10	1401	15.90	7.35
Ramco Systems Ltd.	96.90	93.45	3.45	3.69	98.40	93.35	2056	137.10	40.15
ETC Networks Ltd.	135.25	130.45	4.80	3.68	138.70	130.35	1294	199.70	50.65
Compulink Systems Ltd.	16.15	15.60	0.55	3.53	16.30	15.95	7573	20.00	8.30
Nucleus Software Exports Ltd.	106.10	102.50	3.60	3.51	108.90	103.70	150163	138.00	38.75
					Next 25 >>

Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!

Special Rate on Stock Products: