Sector Track

Make this my Homepage | Advertise with us

Intraday tips with 90% accuracy

Create your world with sifymail
Login | Register

Sify Home >> Finance >> Equity >> Sector Track

MARKET TRACK

SECTOR TRACK

NSE BSE Both


Company Name	Current Price	Previous Price	Change	Change %	Today's High	Today's Low	Volume	52 weeks High	52 weeks Low
Blue Star Infotech Ltd	96.65	88.85	7.80	8.78	99.65	87.20	14503	98.95	39.50
California Software Company...	33.95	32.30	1.65	5.11	33.95	33.00	7639	45.00	12.75
Usha Martin Infotech Ltd.	14.70	14.00	0.70	5.00	14.70	14.70	57346	14.00	2.75
Hinduja Ventures Ltd.	356.40	339.50	16.90	4.98	369.00	336.00	63298	407.80	93.00
Redington (India) Ltd.	315.40	302.65	12.75	4.21	323.50	248.80	235035	324.70	79.65
Omnitech InfoSolutions Ltd.	120.45	116.10	4.35	3.75	121.90	114.00	20230	154.80	29.50
Four Soft Ltd.	23.60	22.75	0.85	3.74	24.50	21.15	437602	27.00	10.60
Zenith Infotech Ltd.	331.30	320.00	11.30	3.53	340.90	301.60	1659	400.00	134.00
Satyam Computer Services Ltd.	104.60	101.05	3.55	3.51	105.00	99.35	18642131	251.70	6.30
Take Solutions Ltd.	33.30	32.50	0.80	2.46	34.70	31.70	369070	44.90	14.40
N I I T Ltd.	65.50	64.00	1.50	2.34	65.80	62.75	1314864	77.50	14.20
NIIT Technologies Ltd.	147.15	144.20	2.95	2.05	150.85	140.10	943480	154.35	41.50
TVS Electronics Ltd.	22.55	22.10	0.45	2.04	23.25	22.30	7823	30.80	11.70
Polaris Software Lab Ltd.	170.10	166.75	3.35	2.01	171.45	162.30	930215	180.85	32.05
Mastek Ltd.	300.55	294.65	5.90	2.00	307.00	290.00	54862	344.50	96.60
Rolta India Ltd.	174.95	171.60	3.35	1.95	175.90	168.00	2222938	206.30	40.85
Tata Consultancy Services Ltd	693.15	679.90	13.25	1.95	696.00	670.10	1400387	805.00	358.00
Logix Microsystems Ltd.	55.00	53.95	1.05	1.95	55.75	53.10	4864	93.00	32.10
Subex Ltd.	72.80	71.45	1.35	1.89	74.00	69.00	52385	95.70	18.80
Zylog Systems Ltd.	350.80	344.55	6.25	1.81	353.00	343.60	89969	418.00	60.15
Kernex Microsystems (India)...	82.15	80.70	1.45	1.80	83.40	80.30	19713	138.45	43.00
Moser Baer India Ltd.	85.20	83.85	1.35	1.61	86.10	82.50	1615684	114.90	40.10
Prithvi Information...	65.35	64.35	1.00	1.55	66.35	63.20	92741	85.00	30.60
Aurionpro Solutions Ltd.	249.05	245.30	3.75	1.53	249.50	245.00	5268	259.95	56.00
Tanla Solutions Ltd.	59.05	58.20	0.85	1.46	59.55	57.75	584474	99.95	21.30
					Next 25 >>

Click here to view the shares on the "Stockometer" -- with Bid Price/Quantity and Offer Price/Quantity!

Special Rate on Stock Products: